24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01464
24H 成交量$134.24万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $193.01万 | — | 1.89% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 435 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.64万 | $956.75万 | -9.24% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 158 |
USUALUsual
|
$0.01022 | $0.01143 | $0.01004 | $140.21万 | $553.48万 | -7.76% |
| 131 |
SANDThe Sandbox
|
$0.03552 | $0.03876 | $0.0338 | $201.65万 | $9,729.50万 | -7.38% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002542 | $0.0002705 | $0.000242 | $46.84万 | $3,968.56万 | -5.33% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 276 |
NMRNumeraire
|
$7.79 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.92% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $124.99万 | $959.60万 | -7.14% |
| 199 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $96.72万 | $1,931.35万 | -7.11% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 463 |
QIBENQI
|
$0.001577 | $0.001692 | $0.00149 | $23.79万 | $1,181.50万 | -5.40% |
| 19 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,685.42万 | $10.41亿 | -17.61% |
| 137 |
BEAMXBEAMX
|
$0.004142 | $0.004344 | $0.003949 | $181.32万 | — | -2.98% |
| 304 |
KMNOKamino
|
$0.02816 | $0.03059 | $0.0276 | $49.61万 | $3,969.21万 | -6.97% |
| 117 |
CHIPUSD.AI
|
$0.02742 | $0.03071 | $0.025 | $249.06万 | $5,713.65万 | -9.68% |