24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOXSBSOXSB
|
$53.32 | $55.95 | $52.60 | $170.39万 | — | 0.87% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.98万 | $956.75万 | -8.92% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $147.14万 | $553.48万 | -4.88% |
| 126 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $206.18万 | $9,729.50万 | -7.99% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.66万 | $3,968.56万 | -5.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.68万 | $6,500.39万 | -7.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.33万 | $959.60万 | -7.88% |
| 188 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $107.46万 | $1,931.35万 | -7.66% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 483 |
QIBENQI
|
$0.001588 | $0.001714 | $0.00149 | $21.35万 | $1,181.50万 | -6.31% |
| 20 |
ASTERAster
|
$0.5252 | $0.6443 | $0.4784 | $3,578.99万 | $10.41亿 | -17.68% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.71万 | — | -1.30% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.65% |