24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXSBSOXSB
|
$59.22 | $61.93 | $49.47 | $505.66万 | — | 9.22% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.58万 | $1,205.08万 | 0.00% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.29万 | — | 0.74% |
| 269 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $60.14万 | $521.55万 | -0.10% |
| 135 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04376 | $167.96万 | $1.23亿 | 0.97% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003023 | $28.83万 | $4,921.75万 | 1.98% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $58.18万 | $7,694.95万 | -0.94% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.64万 | — | 3.58% |
| 493 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.72万 | $1,072.49万 | 3.25% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.64% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 587 |
QIBENQI
|
$0.001897 | $0.00195 | $0.00177 | $15.13万 | $1,369.69万 | 4.87% |
| 73 |
ASTERAster
|
$0.7044 | $0.7111 | $0.6865 | $569.31万 | $11.71亿 | 0.79% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.42万 | — | 9.26% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $148.52万 | $4,708.77万 | 6.78% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
相关站点
共 40 个
Uniswap _数字货币市值
SOXSB _币种排行
大零币 _比特币行情
NFPrompt _数字货币市值
Pepe _比特币
波场 _比特币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
BABAB _数字货币市值
狗币 _BTC行情
Ethena _比特币行情
Starknet _以太坊ETH价格
Internet _比特币
币安币 _BTC行情
Ondo _比特币行情
Pepe _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Zama _币种排行
牛来 _以太坊ETH价格
BEB _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _数字货币市值
比特币 _数字货币市值
AAPLB _BTC行情
Pendle _比特币行情
EUR _以太坊ETH价格
TONToken _比特币
币安币 _币种排行
艾达币 _加密货币行情
INTWB _加密货币行情
Internet _数字货币市值
Space and Time _BTC行情
比特现金 _数字货币市值
QQQB _以太坊ETH价格
莱特币 _币种排行
BABAB _以太坊ETH价格
Official Trump _比特币
Raydium _币种排行