24H 最高$1.36
24H 最低$1.25
今日开盘$1.317
24H 成交量$7.86万
流通市值$2,831.25万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 179 |
SANDThe Sandbox
|
$0.03932 | $0.04138 | $0.03855 | $90.45万 | $1.08亿 | -1.36% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002723 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -0.95% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 167 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0922 | $106.81万 | $2,050.56万 | 3.46% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 409 |
QIBENQI
|
$0.001702 | $0.001847 | $0.001655 | $23.34万 | $1,272.38万 | -0.29% |
| 59 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $695.58万 | $10.94亿 | -1.86% |
| 113 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004237 | $205.63万 | — | -1.03% |
| 209 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.30% |
| 136 |
CHIPUSD.AI
|
$0.03084 | $0.03259 | $0.03038 | $141.71万 | $6,341.23万 | 0.42% |