24H 最高$0.92
24H 最低$0.697
今日开盘$0.754
24H 成交量$37.70万
流通市值$7,156.53万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$80.88 | $81.92 | $57.81 | $439.06万 | — | 38.47% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.54% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 444 |
USUALUsual
|
$0.01001 | $0.01048 | $0.00937 | $32.59万 | $494.25万 | -2.82% |
| 120 |
SANDThe Sandbox
|
$0.04271 | $0.04622 | $0.04095 | $239.83万 | $1.11亿 | -5.63% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003255 | $0.000299 | $39.54万 | $4,670.93万 | -3.64% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.11万 | $7,209.37万 | -3.90% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
PDDBPDDB
|
$83.42 | $85.67 | $82.12 | $62.62万 | — | 0.83% |
| 126 |
CYBERCyberConnect
|
$0.277 | $0.289 | $0.23 | $215.75万 | $998.20万 | 9.06% |
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $81.17万 | $1,854.01万 | -4.90% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.19万 | $1,197.55万 | -9.94% |
| 55 |
ASTERAster
|
$0.6882 | $0.7147 | $0.681 | $1,065.98万 | $11.49亿 | -2.15% |
| 71 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004137 | $628.42万 | — | -7.18% |
| 266 |
KMNOKamino
|
$0.03404 | $0.03757 | $0.03333 | $69.25万 | $4,554.95万 | -7.05% |
| 117 |
CHIPUSD.AI
|
$0.03755 | $0.04429 | $0.03723 | $248.73万 | $7,628.56万 | -12.47% |
相关站点
共 40 个
BEAMX _比特币
Polygon _比特币行情
Celo _数字货币市值
World Liberty _加密货币行情
应用链 _以太坊ETH价格
狗币 _数字货币市值
Uniswap _加密货币行情
Aerodrome _BTC行情
USD1 _加密货币行情
Aptos _加密货币行情
Raydium _数字货币市值
Caldera _BTC行情
Zama _以太坊ETH价格
Initia _比特币
Near Protocol _BTC行情
牛来 _BTC行情
Zama _币种排行
Artificial _数字货币市值
Bittensor _比特币行情
Artificial _数字货币市值
SOXSB _数字货币市值
狗币 _比特币
Tether Gold _BTC行情
Polkadot _币种排行
Uniswap _BTC行情
应用链 _比特币行情
Arbitrum _BTC行情
牛来 _币种排行
Caldera _币种排行
SNXXB _数字货币市值
DRAMB _比特币
Aave _数字货币市值
PAX Gold _比特币
恒星币 _加密货币行情
Sui _BTC行情
Tezos _比特币
KORUB _数字货币市值
RWUSD _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币