24H 最高$19.39
24H 最低$16.40
今日开盘$16.48
24H 成交量$87.01万
流通市值—
24H 涨跌额($1.06)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.21 | $50.47 | $41.80 | $1,788.05万 | — | -2.80% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.10万 | $1,082.40万 | -0.20% |
| 693 |
ZMBZMB
|
$97.87 | $98.66 | $91.48 | $2.05万 | — | 6.99% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $84.92万 | $560.80万 | 1.38% |
| 209 |
SANDThe Sandbox
|
$0.04137 | $0.04343 | $0.04103 | $78.31万 | $1.15亿 | -2.04% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.10% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.79% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $15.02万 | — | -1.94% |
| 116 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.40万 | $1,125.33万 | -2.63% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $236.08万 | $2,044.45万 | 2.09% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 298 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.29万 | $1,313.02万 | -3.21% |
| 56 |
ASTERAster
|
$0.6602 | $0.6646 | $0.6368 | $710.06万 | $10.99亿 | 3.59% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |
| 352 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.25% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,621.89万 | -1.03% |