24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01485
24H 成交量$20.75万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $900.06万 | — | 13.66% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.70万 | $1,026.57万 | -1.83% |
| 629 |
ZMBZMB
|
$99.66 | $100.23 | $96.85 | $9,198.72 | — | 2.10% |
| 200 |
USUALUsual
|
$0.01103 | $0.0114 | $0.0106 | $74.96万 | $561.72万 | 3.37% |
| 184 |
SANDThe Sandbox
|
$0.03879 | $0.04138 | $0.03855 | $84.07万 | $1.08亿 | -5.30% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $19.42万 | $4,255.47万 | -3.22% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.53万 | $6,930.71万 | -3.40% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 529 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 164 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.48万 | $2,050.56万 | -0.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 408 |
QIBENQI
|
$0.001686 | $0.001847 | $0.001655 | $22.37万 | $1,272.38万 | -2.49% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.67万 | $10.94亿 | -2.74% |
| 113 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004231 | $197.45万 | — | -2.08% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 139 |
CHIPUSD.AI
|
$0.03044 | $0.03259 | $0.03038 | $132.66万 | $6,341.23万 | -5.88% |