24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBSOXSB
|
$56 | $78.38 | $54.87 | $513.16万 | — | -19.95% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $1,068.50万 | -0.58% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.46万 | $551.04万 | 6.73% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.14亿 | 1.72% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.85万 | $4,555.76万 | -1.30% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | -0.22% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
PDDBPDDB
|
$80.51 | $83.45 | $80.28 | $21.10万 | — | -2.77% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.296 | $0.257 | $146.93万 | $1,150.06万 | -8.84% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.11% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | -1.35% |
| 46 |
ASTERAster
|
$0.6463 | $0.6783 | $0.624 | $1,138.93万 | $10.61亿 | -4.41% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004276 | $0.003898 | $212.22万 | — | 2.20% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $42.67万 | $4,544.46万 | 1.65% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,762.30万 | 1.92% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _比特币
COINB _比特币
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
比特现金 _BTC行情
Gains Network _比特币
RWUSD _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
Internet _比特币行情
Arbitrum _比特币行情
Pepe _加密货币行情
StraitsX USD _数字货币市值
Holo _数字货币市值
艾达币 _比特币
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
COINB _BTC行情
First Neiro _数字货币市值
PAX Gold _比特币行情
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _比特币
EUR _BTC行情
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _比特币行情
Official _比特币
比特币 _BTC行情
Pyth Network _BTC行情
StraitsX USD _以太坊ETH价格