24H 最高$50.00
24H 最低$43.28
今日开盘$48.67
24H 成交量$638.26万
流通市值$5.66亿
24H 涨跌额(-$3.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$78.54 | $80.19 | $57.81 | $427.32万 | — | 30.53% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 448 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $32.01万 | $494.25万 | -0.78% |
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.96万 | $4,670.93万 | -2.20% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 140 |
CYBERCyberConnect
|
$0.273 | $0.285 | $0.23 | $170.90万 | $998.20万 | 7.91% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 574 |
QIBENQI
|
$0.001684 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.24% |
| 55 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,054.96万 | $11.49亿 | -1.17% |
| 71 |
BEAMXBEAMX
|
$0.004165 | $0.004978 | $0.00414 | $634.91万 | — | -6.53% |
| 264 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03333 | $69.69万 | $4,554.95万 | -5.18% |
| 115 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03723 | $244.26万 | $7,628.56万 | -9.80% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _比特币
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
StraitsX XUSD _比特币
Polkadot _比特币行情
Ethena _数字货币市值
艾达币 _比特币行情
牛来 _比特币
First Digital _数字货币市值
Plasma _比特币行情
Celo _以太坊ETH价格
United Stables _币种排行
Ethena _比特币行情
Near Protocol _BTC行情
Tether Gold _币种排行
Starknet _BTC行情
牛来 _比特币行情
Pendle _比特币行情
瑞波币 _加密货币行情
INTWB _以太坊ETH价格
TQQQB _币种排行
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
THORChain _比特币
达世币 _加密货币行情
Bittensor _比特币
Chainlink _BTC行情
Sui _数字货币市值
Celestia _比特币行情
Huma Finance _比特币行情
Artificial _币种排行
Gram _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _比特币行情
Raydium _比特币
TQQQB _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _币种排行
应用链 _比特币行情