24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$55.57 | $60.32 | $51.91 | $762.04万 | — | 1.18% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.57万 | $1,050.97万 | -0.59% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 330 |
USUALUsual
|
$0.01102 | $0.01102 | $0.01041 | $44.00万 | $539.08万 | 4.65% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -0.58% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.18万 | $7,093.14万 | -1.64% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
PDDBPDDB
|
$79.56 | $81.28 | $79.14 | $29.77万 | — | -1.44% |
| 44 |
CYBERCyberConnect
|
$0.277 | $0.342 | $0.253 | $1,016.86万 | $1,256.60万 | 5.73% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 388 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $34.69万 | $4,324.57万 | -3.44% |
| 101 |
CHIPUSD.AI
|
$0.033 | $0.0348 | $0.0321 | $247.78万 | $6,557.18万 | -1.58% |
相关站点
共 40 个
BEAMX _数字货币市值
RWUSD _BTC行情
大零币 _数字货币市值
瑞波币 _比特币
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币
Hedera _BTC行情
MegaETH _比特币行情
Sophon _以太坊ETH价格
Worldcoin _比特币行情
EUR _比特币行情
波场 _比特币行情
ONEchain _加密货币行情
Aave _比特币行情
First Digital _比特币行情
BEB _币种排行
Internet _币种排行
Hedera _币种排行
Hedera _币种排行
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _币种排行
Polygon _加密货币行情
Binance _BTC行情
Arbitrum _比特币
Internet _币种排行
大零币 _BTC行情
USDC _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
StraitsX USD _BTC行情
Internet _加密货币行情
First Digital _加密货币行情
CyberConnect _加密货币行情
Pepe _以太坊ETH价格
TQQQB _币种排行
LayerZero _数字货币市值
PAX Gold _加密货币行情
AMDB _数字货币市值