24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0698
24H 成交量$19.54万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$52.96 | $54.95 | $44.88 | $944.20万 | — | 12.09% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 527 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.41% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 204 |
USUALUsual
|
$0.011 | $0.0114 | $0.01049 | $73.72万 | $561.72万 | 4.66% |
| 182 |
SANDThe Sandbox
|
$0.03895 | $0.04138 | $0.03855 | $85.21万 | $1.08亿 | -3.78% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -2.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.39万 | $6,930.71万 | -2.29% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 512 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 154 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.21万 | $1,046.62万 | -2.82% |
| 165 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $106.96万 | $2,050.56万 | 1.71% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 406 |
QIBENQI
|
$0.001703 | $0.001847 | $0.001655 | $22.72万 | $1,272.38万 | 0.41% |
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.21万 | $10.94亿 | -2.28% |
| 112 |
BEAMXBEAMX
|
$0.004261 | $0.004507 | $0.004233 | $199.02万 | — | -2.45% |
| 205 |
KMNOKamino
|
$0.03089 | $0.03106 | $0.02963 | $73.39万 | $4,047.26万 | 0.49% |
| 136 |
CHIPUSD.AI
|
$0.03058 | $0.03259 | $0.03038 | $136.81万 | $6,341.23万 | -3.47% |