24H 最高$8.64
24H 最低$8.07
今日开盘$8.609
24H 成交量$3,196.06万
流通市值$34.67亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXSBSOXSB
|
$50.8 | $60.32 | $50.10 | $768.74万 | — | -8.12% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.47万 | $1,050.97万 | -0.79% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.74万 | — | -0.69% |
| 291 |
USUALUsual
|
$0.01098 | $0.01118 | $0.01042 | $52.44万 | $539.08万 | 4.97% |
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $167.27万 | $1.13亿 | 0.59% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.15万 | $4,475.09万 | -0.58% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
NMRNumeraire
|
$8.89 | $9.15 | $8.81 | $36.86万 | $7,093.14万 | -1.22% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
PDDBPDDB
|
$79.55 | $81.28 | $79.14 | $26.12万 | — | -1.51% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,074.24万 | $1,256.60万 | 4.23% |
| 160 |
OPENOpenLedger
|
$0.0904 | $0.0933 | $0.0872 | $123.05万 | $1,952.96万 | 0.56% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 77 |
QIBENQI
|
$0.002068 | $0.002475 | $0.0017 | $459.31万 | $1,365.73万 | 20.02% |
| 63 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $627.52万 | $10.43亿 | -1.53% |
| 97 |
BEAMXBEAMX
|
$0.004466 | $0.004507 | $0.004188 | $299.22万 | — | 1.99% |
| 383 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.58万 | $4,324.57万 | -3.44% |
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $333.55万 | $6,557.18万 | -2.57% |
相关站点
共 40 个
Tether Gold _比特币
NFPrompt _以太坊ETH价格
Shiba Inu _币种排行
EUR _加密货币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
Artificial _比特币行情
Official _加密货币行情
瑞波币 _比特币
RWUSD _币种排行
Wrapped _BTC行情
KORUB _加密货币行情
大零币 _数字货币市值
BENQI _加密货币行情
RWUSD _加密货币行情
SOXSB _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _BTC行情
CyberConnect _币种排行
Chainlink _BTC行情
Ethena USDe _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Initia _比特币
以太坊 _数字货币市值
Aave _比特币
BEAMX _数字货币市值
Polygon _数字货币市值
First Digital _BTC行情
Arbitrum _币种排行
NBISB _币种排行
Aerodrome _以太坊ETH价格
Midnight _比特币
RWUSD _币种排行
BENQI _加密货币行情
Wrapped _加密货币行情
USD1 _数字货币市值
Ondo _数字货币市值