24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$10.70万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXSBSOXSB
|
$49.53 | $60.32 | $49.32 | $784.98万 | — | -14.56% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.59% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.35% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.19万 | $539.08万 | 5.92% |
| 132 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $158.97万 | $1.13亿 | 0.75% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.47% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.54% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.68万 | — | -1.32% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.30万 | $1,256.60万 | 5.43% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.66% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.00172 | $466.89万 | $1,365.73万 | 12.85% |
| 60 |
ASTERAster
|
$0.6431 | $0.6568 | $0.623 | $649.75万 | $10.43亿 | -1.00% |
| 99 |
BEAMXBEAMX
|
$0.004512 | $0.004526 | $0.004188 | $281.46万 | — | 5.50% |
| 380 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $35.16万 | $4,324.57万 | -2.85% |
| 91 |
CHIPUSD.AI
|
$0.03243 | $0.0348 | $0.03208 | $328.20万 | $6,557.18万 | -1.94% |
相关站点
共 40 个
CyberConnect _数字货币市值
Artificial _币种排行
Tether Gold _币种排行
艾达币 _币种排行
Filecoin _币种排行
Tether Gold _比特币行情
波场 _数字货币市值
SNXXB _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
Particle _BTC行情
USD.AI _数字货币市值
Injective _以太坊ETH价格
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _数字货币市值
Uniswap _比特币
Particle _比特币
Aerodrome _数字货币市值
艾达币 _比特币行情
Quant _以太坊ETH价格
BENQI _币种排行
比特币 _加密货币行情
Ethena _比特币行情
Ondo _币种排行
Holo _币种排行
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _加密货币行情
Aptos _比特币
Arbitrum _比特币行情
Prometeus _BTC行情
TONToken _以太坊ETH价格
Shiba Inu _BTC行情
USD1 _币种排行
艾达币 _比特币行情
Pudgy Penguins _比特币行情